BNI STOCK DIRECTIONAL TREND IDENTIFICATION USING EXPONENTIAL MOVING AVERAGE METHOD

Authors

  • Angga Prastya Sianipar Universitas Methodist Indonesia image/svg+xml
  • Indra Kelana Jaya Universitas Methodist Indonesia
  • Margaretha Yohanna Universitas Methodist Indonesia

DOI:

https://doi.org/10.33480/jitk.v12i1.8454

Keywords:

BBNI Stock, Exponential Moving Average, MAPE, Python, Technical Directional Trend Identification

Abstract

High stock volatility demands responsive prediction for risk mitigation. Traditional indicators like Simple Moving Average (SMA) suffer from lagging effects due to equal data weighting, while complex machine learning models often cause overfitting and lack interpretability, constituting a notable research gap. This study addresses these limitations by implementing the Exponential Moving Average (EMA) method with a dual-period configuration (EMA-10 and EMA-20). The EMA is justified by its recursive exponential smoothing that weights recent prices heavily, maximizing sensitivity to abrupt reversals without excessive noise. Utilizing daily closing prices of PT Bank Negara Indonesia (Persero) Tbk (BBNI) from 2020 to 2025, a desktop automated analytical system was developed using Python and PyQt5. Out-of-sample evaluation yields highly stable performance, with Mean Absolute Percentage Errors (MAPE) of 2.45% for EMA-10 and 3.10% for EMA-20, alongside a 92.86% Directional Accuracy. These key findings confirm the precision of the EMA framework in generating Golden Cross and Death Cross signals during trending market phases, although supplementary momentum filters are needed during sideways consolidation. This research provides a robust, objective technical framework that successfully bridges traditional visual analysis and automated investment decision-making.

Downloads

Download data is not yet available.

References

[1] Y. M. Sim and D. Kaluge, “Examining the Correlation between Macroeconomic Factors and Stock Indices : A Comparative Analysis of IHSG and Nikkei,” vol. 7, no. 2, 2023, doi: 10.14421/EkBis.2023.7.2.2101.

[2] S. A. Purnamasari, “Mekanisme Perkembangan Pasar Modal Sebagai Salah Satu Produk Investasi di Masyarakat,” vol. 2, no. 3, pp. 499–515, 2025, doi: 10.61722/jrme.v2i3.4739.

[3] N. N. Tamtama, “Analisis Peramalan Permintaan Melalui Metode Moving Average , Weighted Moving Average dan Exponential Smoothing ( Studi Kasus Pada Exist Auto Detailing ),” vol. 1, pp. 1–12, 2024, doi: 10.31253/pe.v22i1.2685.

[4] A. Zaremba and I. Alon, “Forecasting the equity premium: Do deep neural network models work?,” Mod. Financ., vol. 1, no. 1, pp. 1–11, 2023, doi: 10.61351/mf.v1i1.2.

[5] M. F. Almaliki, I. Isnawaty, M. Satyadharma, and H. Hado, "Perbandingan Metode Exponential Smoothing dan Moving Average pada Arus Barang Bongkar," Jurnal Manajemen Informatika (JAMIKA), vol. 14, no. 2, pp. 125–134, Jun. 2024, doi: 10.34010/jamika.v14i2.12828.

[6] E. D. Wahyuni, R. Rafidah, and F. Mubarak, “Analisis Harga Saham pada PT. BTPN Syariah Tbk dengan Metode EMA (Exponential Moving Average) Tahun 2020–2022,” E-Journal Perdagang. Ind. dan Monet., vol. 11, no. 1, pp. 29–38, 2023, doi: 10.22437/pim.v11i1.28417.

[7] M. D. Rosita, A. I. A. Himayati, and I. I. Nursani, “Prediksi Pergerakan Harga Saham Menggunakan Metode SMA, WMA, dan EMA di PT Bank Central Asia (BCA),” vol. 6, no. 2, pp. 324–333, 2024, doi: 10.36312/jml.v6i2.3950.

[8] Abid Shabrina and S. Hasnawati, “Perbandingan Efisiensi Analisis Teknikal, SMA dan EMA dalam Mengestimasi Harga Saham,” E-journal F. Econ. Bus. Entrep., vol. 1, no. 3, pp. 273–280, 2022, doi: 10.23960/efebe.v1i3.32.

[9] D. T. U. A. R. Hakim, "Analisis Teknikal Saham Menggunakan Indikator Exponential Moving Average (EMA) untuk Mengoptimalkan Keputusan Investasi," Jurnal Riset Akuntansi dan Keuangan, vol. 11, no. 2, pp. 145–158, Aug. 2023, doi: 10.17509/jrak.v11i2.53421.

[10] M. S. M. F. Almaliki, “Penerapan Metode Exponential Smoothing dan Moving Average dalam Memprediksi Pergerakan Indeks Harga Saham,” J. Ilm. Tek. Inform., vol. 14, no. 1, pp. 125–134, 2024.

[11] B. Basyarudin and G. Ramadhan, "Peran Pasar Modal bagi Investasi di Indonesia," SINERGI: Jurnal Riset Ilmiah, vol. 1, no. 11, pp. 1131–1137, Nov. 2024, doi: 10.62335/98jstk03.

[12] A. P. Candra, “Analisis Data Menggunakan Python : Memperkenalkan Pandas dan NumPy,” vol. 3, no. 1, pp. 11–16, 2025, doi: 10.62386/jised.v3i1.118.

[13] H. Ahaggach, L. Abrouk, and E. Lebon, “Systematic Mapping Study of Sales Forecasting : Methods , Trends , and Future Directions,” Forecasting, vol. 6, no. 3, pp. 502–532, 2024, doi: 10.3390/forecast6030028.

[14] D. N. Shah and M. Thaker, "A Review of Time Series Forecasting Methods," International Journal of Research and Analytical Reviews (IJRAR), vol. 11, no. 2, pp. 749–755, 2024.

[15] M. A. Palabıçak and T. Binici, “Investigating the effects of dynamics and crises on livestock production in developing countries by using time series and future forecasting with ARIMA; a case study of sheep production in Türkiye,” Appl. Ecol. Environ. Res., vol. 21, no. 6, pp. 5785–5806, 2023, doi: 10.15666/aeer/2106_57855806.

[16] D. Alam, A. Kurniawan, and D. Hanggraeni, "Mendorong Pertumbuhan Ekonomi 8% Melalui Pasar Modal Indonesia," Syntax Literate: Jurnal Ilmiah Indonesia, vol. 10, no. 5, pp. 4925–4935, May 2025, doi: 10.36418/syntax-literate.v10i5.58706.

[17] M. Binkhonain and L. Zhao, “A review of machine learning algorithms for identification and classification of electronic trading in financial markets,” Expert Syst. Appl., vol. 195, p. 116515, 2022, doi: 10.1016/j.eswa.2022.116515.

[18] Y. Chen, “Predicting stock market index using fusion of machine learning techniques and fundamental analysis,” Financ. Innov., vol. 9, no. 1, p. 45, 2023, doi: 10.1186/s40854-022-00435-w.

[19] H. Raza and Z. Akhtar, “Predicting stock prices in the Pakistan market using machine learning and technical indicators,” Mod. Financ., vol. 2, no. 2, pp. 46–63, 2024, doi: 10.61351/mf.v2i2.167.

[20] L. M. Liu, Z. Sun, K. Xu, and C. Chen, "AI-Driven Financial Analysis: Exploring ChatGPT's Capabilities and Challenges," International Journal of Financial Studies, vol. 12, no. 3, Art. no. 82, pp. 1–35, Aug. 2024, doi: 10.3390/ijfs12030082.

Downloads

Published

2026-08-11

How to Cite

[1]
“BNI STOCK DIRECTIONAL TREND IDENTIFICATION USING EXPONENTIAL MOVING AVERAGE METHOD”, jitk, vol. 12, no. 1, pp. 101–113, Aug. 2026, doi: 10.33480/jitk.v12i1.8454.